Alarm.com
ALRM
#4450
Rank
C$3.03 B
Marketcap
C$60.85
Share price
-4.19%
Change (1 day)
-26.04%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: C$147.68 CAD on 2021-01-13

Lowest end of day price: C$15.70 CAD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026-13.03%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$226.80 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
C$132.25-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
C$195.39 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$160.15-4.57%๐Ÿ‡จ๐Ÿ‡ฆ Canada