Ross Stores
ROST
#398
Rank
C$80.81 B
Marketcap
C$247.08
Share price
-0.51%
Change (1 day)
14.62%
Change (1 year)

Stock price history for Ross Stores (ROST)

Highest end of day price: C$248.35 CAD on 2025-12-03

Lowest end of day price: C$0.12 CAD on 1987-10-27

Stock price history of Ross Stores from 1985 to 2025

Annual Stock Price Performance

Year Performance
2025 16.76%
2024 10.96%
2023 20.89%
2022 3.96%
2021-1.43%
2020 5.44%
2019 40.36%
2018 4.46%
2017 23.51%
2016 21.76%
2015 15.89%
2014 28.26%
2013 39.07%
2012 15.46%
2011 50.51%
2010 49.95%
2009 40.19%
2008 20.27%
2007-15.29%
2006 0.42%
2005 5.07%
2004 11.22%
2003 23.06%
2002 30.38%
2001 92.09%
2000-1.90%
1999-5.94%
1998 9.64%
1997 46.35%
1996 155.14%
1995 85.30%
1994-13.10%
1993-35.40%
1992 24.03%
1991 176.60%
1990-57.52%
1989 35.71%
1988 133.33%
1987-17.50%
1986-73.61%
1985 1.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$105.65-4.38%๐Ÿ‡บ๐Ÿ‡ธ USA
C$34.41 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
C$209.70 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
C$36.99-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
C$33.74 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
C$23.41 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$133.47-3.97%๐Ÿ‡บ๐Ÿ‡ธ USA
C$23.73-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA