Sinopec
600028.SS
#204
Rank
C$143.99 B
Marketcap
C$1.19
Share price
0.17%
Change (1 day)
-0.15%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 1.3259916573302 CNY (C$0.19 USD) on 2024-10-08

Lowest end of day price: 0.15652784218605 CNY (C$0.01894 USD) on 2005-06-03

Stock price history of Sinopec from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-2.04%
2025-4.12%
2024 31.72%
2023 26.81%
2022 10.71%
2021 14.80%
2020-14.43%
2019 3.31%
2018-11.52%
2017 15.59%
2016 5.76%
2015-19.25%
2014 62.28%
2013-2.30%
2012-2.27%
2011-3.24%
2010-40.92%
2009 75.96%
2008-59.93%
2007 109.80%
2006 105.74%
2005 8.95%
2004-16.68%
2003 39.59%
2002-11.04%
2001-17.92%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$175.73 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
C$1.48 1.34%๐Ÿ‡จ๐Ÿ‡ณ China
C$133.96 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
C$49.11 2.76%๐Ÿ‡ฌ๐Ÿ‡ง UK
C$41.11 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA