Independent Bank Corp (Massachusetts)
INDB
#3538
Rank
โ‚ฌ2.93 B
Marketcap
69,06ย โ‚ฌ
Share price
-1.21%
Change (1 day)
42.57%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 93,49ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,95ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
37,28ย โ‚ฌ-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
33,60ย โ‚ฌ-2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
109,29ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
13,98ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
29,08ย โ‚ฌ-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
56,73ย โ‚ฌ-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
35,41ย โ‚ฌ-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
12,05ย โ‚ฌ-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
96,92ย โ‚ฌ-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA