Independent Bank Corp (Massachusetts)
INDB
#3558
Rank
โ‚ฌ2.92 B
Marketcap
68,86ย โ‚ฌ
Share price
1.88%
Change (1 day)
36.31%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 94,14ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,95ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
34,94ย โ‚ฌ 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
33,79ย โ‚ฌ 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
110,06ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
14,08ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
29,63ย โ‚ฌ-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
57,74ย โ‚ฌ 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
34,78ย โ‚ฌ 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
11,70ย โ‚ฌ 1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
93,29ย โ‚ฌ 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA