Independent Bank Corp (Massachusetts)
INDB
#3679
Rank
โ‚ฌ2.70 B
Marketcap
63,70ย โ‚ฌ
Share price
0.79%
Change (1 day)
6.43%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 95,15ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,96ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
30,60ย โ‚ฌ 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA
30,57ย โ‚ฌ 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
111,23ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
14,23ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
30,39ย โ‚ฌ-3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
53,05ย โ‚ฌ 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
38,65ย โ‚ฌ 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
11,52ย โ‚ฌ 3.56%๐Ÿ‡บ๐Ÿ‡ธ USA
88,55ย โ‚ฌ-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA