Independent Bank Corp (Massachusetts)
INDB
#3574
Rank
โ‚ฌ2.78 B
Marketcap
64,70ย โ‚ฌ
Share price
-0.77%
Change (1 day)
42.80%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 93,80ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,95ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
30,38ย โ‚ฌ-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
30,94ย โ‚ฌ 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
109,65ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
14,03ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
27,33ย โ‚ฌ-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
51,66ย โ‚ฌ-3.55%๐Ÿ‡บ๐Ÿ‡ธ USA
40,57ย โ‚ฌ-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
11,11ย โ‚ฌ-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
94,21ย โ‚ฌ-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA