Independent Bank Corp (Massachusetts)
INDB
#3672
Rank
โ‚ฌ2.74 B
Marketcap
64,59ย โ‚ฌ
Share price
-0.18%
Change (1 day)
28.65%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 94,85ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,96ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
31,52ย โ‚ฌ 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
30,47ย โ‚ฌ-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
110,88ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
14,19ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
30,68ย โ‚ฌ 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
57,94ย โ‚ฌ 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
40,71ย โ‚ฌ-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
11,76ย โ‚ฌ-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
97,33ย โ‚ฌ-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA