Independent Bank Corp (Massachusetts)
INDB
#3809
Rank
โ‚ฌ2.21 B
Marketcap
52,01ย โ‚ฌ
Share price
-8.81%
Change (1 day)
11.98%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: 89,46ย โ‚ฌ Euro on 2021-03-12

Lowest end of day price: 0,91ย โ‚ฌ Euro on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
25,14ย โ‚ฌ-7.78%๐Ÿ‡บ๐Ÿ‡ธ USA
25,09ย โ‚ฌ-7.43%๐Ÿ‡บ๐Ÿ‡ธ USA
104,58ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
13,38ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
25,67ย โ‚ฌ-6.04%๐Ÿ‡บ๐Ÿ‡ธ USA
39,87ย โ‚ฌ-14.64%๐Ÿ‡บ๐Ÿ‡ธ USA
32,55ย โ‚ฌ-8.24%๐Ÿ‡บ๐Ÿ‡ธ USA
9,18ย โ‚ฌ-7.66%๐Ÿ‡บ๐Ÿ‡ธ USA
75,53ย โ‚ฌ-8.93%๐Ÿ‡บ๐Ÿ‡ธ USA