Phillips 66
PSX
#409
Rank
โ‚ฌ48.50 B
Marketcap
120,03ย โ‚ฌ
Share price
-1.72%
Change (1 day)
3.53%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 139,41ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 15,93ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 28.97%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
156,97ย โ‚ฌ-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
30,99ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
142,29ย โ‚ฌ-2.79%๐Ÿ‡บ๐Ÿ‡ธ USA
100,92ย โ‚ฌ-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
127,50ย โ‚ฌ-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
17,39ย โ‚ฌ 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA