Phillips 66
PSX
#436
Rank
โ‚ฌ48.13 B
Marketcap
119,11ย โ‚ฌ
Share price
-1.24%
Change (1 day)
4.49%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 141,04ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 16,11ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 7.16%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
151,29ย โ‚ฌ-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
31,35ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
158,03ย โ‚ฌ-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
111,89ย โ‚ฌ 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
143,22ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
17,51ย โ‚ฌ-1.12%๐Ÿ‡บ๐Ÿ‡ธ USA