Phillips 66
PSX
#451
Rank
โ‚ฌ44.30 B
Marketcap
109,64ย โ‚ฌ
Share price
0.08%
Change (1 day)
6.52%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 139,17ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 15,90ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 15.99%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
140,05ย โ‚ฌ-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
30,93ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
139,02ย โ‚ฌ 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
100,43ย โ‚ฌ 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
127,33ย โ‚ฌ 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
16,96ย โ‚ฌ-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA