Phillips 66
PSX
#449
Rank
โ‚ฌ44.42 B
Marketcap
109,92ย โ‚ฌ
Share price
-0.19%
Change (1 day)
6.22%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 139,63ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 15,95ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 15.90%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
143,55ย โ‚ฌ 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
31,03ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
138,76ย โ‚ฌ 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
99,52ย โ‚ฌ 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
126,01ย โ‚ฌ 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
17,28ย โ‚ฌ 3.84%๐Ÿ‡บ๐Ÿ‡ธ USA