Phillips 66
PSX
#399
Rank
โ‚ฌ49.70 B
Marketcap
123,00ย โ‚ฌ
Share price
2.81%
Change (1 day)
6.10%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 140,04ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 16,00ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 29.32%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
163,62ย โ‚ฌ 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
31,12ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
150,53ย โ‚ฌ 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
102,24ย โ‚ฌ 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
129,50ย โ‚ฌ 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
17,07ย โ‚ฌ 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA