Phillips 66
PSX
#403
Rank
โ‚ฌ49.41 B
Marketcap
122,27ย โ‚ฌ
Share price
-0.26%
Change (1 day)
5.46%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 139,58ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 15,95ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 28.97%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
159,51ย โ‚ฌ-2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
31,02ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
146,55ย โ‚ฌ-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
101,91ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
128,49ย โ‚ฌ-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
17,25ย โ‚ฌ 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA