Phillips 66
PSX
#456
Rank
โ‚ฌ44.03 B
Marketcap
108,97ย โ‚ฌ
Share price
-0.55%
Change (1 day)
4.51%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 138,94ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 15,87ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 15.47%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
140,64ย โ‚ฌ-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
30,88ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
139,57ย โ‚ฌ-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
101,17ย โ‚ฌ-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
127,71ย โ‚ฌ-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
16,73ย โ‚ฌ-1.45%๐Ÿ‡บ๐Ÿ‡ธ USA