USA Compression Partners
USAC
#3978
Rank
โ‚ฌ2.49 B
Marketcap
20,32ย โ‚ฌ
Share price
-1.53%
Change (1 day)
0.53%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: 23,83ย โ‚ฌ Euro on 2025-02-10

Lowest end of day price: 1,65ย โ‚ฌ Euro on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 6.44%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
501,53ย โ‚ฌ-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
7,78ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
6,05ย โ‚ฌ-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
255,95ย โ‚ฌ 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
4,39ย โ‚ฌ-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
29,14ย โ‚ฌ 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA