Flowserve
FLS
#2005
Rank
$9.92 B
Marketcap
$75.90
Share price
-1.65%
Change (1 day)
18.19%
Change (1 year)

Stock price history for Flowserve (FLS)

Highest end of day price: $77.17 USD on 2026-01-16

Lowest end of day price: $0.72 USD on 1982-08-12

Stock price history of Flowserve from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026 9.40%
2025 22.00%
2024 44.37%
2023 35.29%
2022 1.68%
2021-10.00%
2020-25.21%
2019 33.07%
2018-9.00%
2017-12.93%
2016 16.21%
2015-28.37%
2014-21.89%
2013 57.01%
2012 45.72%
2011-16.37%
2010 24.27%
2009 74.40%
2008-44.98%
2007 89.63%
2006 23.37%
2005 47.28%
2004 32.28%
2003 36.92%
2002-44.00%
2001 29.02%
2000 30.04%
1999 4.02%
1998-38.35%
1997 8.12%
1996 10.20%
1995 38.31%
1994 16.12%
1993 0.49%
1992 5.67%
1991 28.91%
1990 10.41%
1989 18.81%
1988 71.43%
1987 8.33%
1986-10.38%
1985 31.65%
1984-31.25%
1983 16.67%
1982-14.16%
1981-12.76%
1980 58.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$193.30-1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.06-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.86-3.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.64-2.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$929.49-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$179.77-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$138.82-5.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$254.45-3.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$201.27-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.16-3.40%๐Ÿ‡ฎ๐Ÿ‡ช Ireland