Beazer Homes USA
BZH
#6206
Rank
ยฃ0.54 B
Marketcap
ยฃ17.34
Share price
3.37%
Change (1 day)
-26.26%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: ยฃ318.10 GBp on 2006-01-10

Lowest end of day price: ยฃ0.97 GBp on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ48.85 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ48.05 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ5,730 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ82.19 2.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ80.28 2.55%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ56.22 1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ100.34 2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ92.40 2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ57.94 3.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ6.97 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA