Stock price history for Enterprise Bancorp (EBTC)
Highest end of day price: S$59.27 SGD on 2021-12-23
Lowest end of day price: S$11.14 SGD on 2009-03-31
Stock price history of Enterprise Bancorp from 2005 to 2025
Annual Stock Price Performance
Year |
Performance |
2025 | 0.25% |
2024 | 20.99% |
2023 | -9.10% |
2022 | -20.46% |
2021 | 77.27% |
2020 | -23.41% |
2019 | 5.45% |
2018 | -4.00% |
2017 | -11.31% |
2016 | 70.42% |
2015 | -4.23% |
2014 | 21.16% |
2013 | 21.46% |
2012 | 12.92% |
2011 | 4.76% |
2010 | 20.78% |
2009 | -3.10% |
2008 | -11.37% |
2007 | -17.32% |
2006 | 2.32% |
2005 | -24.15% |
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| S$148.42 | 0.06% | ๐บ๐ธ USA |
| S$83.50 | -1.53% | ๐บ๐ธ USA |
| S$34.94 | -2.13% | ๐บ๐ธ USA |
| S$18.99 | 0.07% | ๐บ๐ธ USA |
| S$34.80 | -2.35% | ๐บ๐ธ USA |
| S$75.81 | -1.09% | ๐บ๐ธ USA |
| S$13.70 | -1.57% | ๐บ๐ธ USA |
| S$47.93 | -10.20% | ๐บ๐ธ USA |
| S$133.97 | 6.56% | ๐บ๐ธ USA |