Northeast Bank
NBN
S$134.00
Share price
6.56%
Change (1 day)
38.67%
Change (1 year)
Categories
Stock price history for Northeast Bank (NBN)
Highest end of day price: S$141.06 SGD on 2025-02-07
Lowest end of day price: S$3.97 SGD on 1990-05-31
Stock price history of Northeast Bank from 1987 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 13.45% |
| 2024 | 67.67% |
| 2023 | 31.47% |
| 2022 | 16.46% |
| 2021 | 57.05% |
| 2020 | 2.36% |
| 2019 | 24.94% |
| 2018 | -28.35% |
| 2017 | 73.41% |
| 2016 | 24.05% |
| 2015 | 7.91% |
| 2014 | 2.55% |
| 2013 | 5.27% |
| 2012 | -23.30% |
| 2011 | -16.00% |
| 2010 | 71.64% |
| 2009 | 5.62% |
| 2008 | -49.05% |
| 2007 | -25.24% |
| 2006 | -22.04% |
| 2005 | 4.35% |
| 2004 | 20.42% |
| 2003 | 32.19% |
| 2002 | 16.05% |
| 2001 | 49.33% |
| 2000 | 7.81% |
| 1999 | -22.62% |
| 1998 | -45.30% |
| 1997 | 103.57% |
| 1996 | 21.74% |
| 1995 | 9.52% |
| 1994 | -4.44% |
| 1993 | 84.62% |
| 1992 | 19.57% |
| 1991 | 0.00% |
| 1990 | -2.13% |
| 1989 | -14.55% |
| 1988 | 7.69% |
| 1987 | -6.90% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Union Bankshares UNB | S$34.80 | -2.35% | 🇺🇸 USA |
 Bar Harbor Bankshares
BHB | S$38.55 | -3.20% | 🇺🇸 USA |
 Camden National Bank
CAC | S$47.94 | -10.20% | 🇺🇸 USA |
 First Bancorp FNLC | S$32.96 | -1.58% | 🇺🇸 USA |
 Independent Bank Corp (Massachusetts) INDB | S$83.51 | -1.53% | 🇺🇸 USA |
 Enterprise Bancorp EBTC | S$51.04 | 0.00% | 🇺🇸 USA |
 Berkshire Hills Bancorp BHLB | S$32.72 | -1.36% | 🇺🇸 USA |
 Washington Trust Bancorp WASH | S$34.94 | -2.13% | 🇺🇸 USA |
 Brookline Bancorp BRKL | S$13.70 | -1.57% | 🇺🇸 USA |
 Century BanCorp CNBKA | S$148.44 | 0.06% | 🇺🇸 USA |