Camden National Corporation
CAC
#6372
Rank
A$1.18 B
Marketcap
A$69.53
Share price
-0.60%
Change (1 day)
15.20%
Change (1 year)

Stock price history for Camden National Corporation (CAC)

Highest end of day price: A$71.90 AUD on 2026-04-09

Lowest end of day price: A$4.77 AUD on 2000-03-31

Stock price history of Camden National Corporation from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 14.98%
2025 5.89%
2024 18.57%
2023-5.35%
2022-12.35%
2021 38.22%
2020-19.31%
2019 30.42%
2018-12.98%
2017-2.16%
2016 58.32%
2015 16.16%
2014-0.51%
2013 17.09%
2012 0.55%
2011-9.13%
2010 11.34%
2009 27.60%
2008-0.85%
2007-35.96%
2006 44.43%
2005-14.86%
2004 35.10%
2003 27.03%
2002 34.77%
2001 45.79%
2000-8.52%
1999-14.68%
1998 8.75%
1997 17.83%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$43.78-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$168.43-1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.77-0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.60-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.59 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.69 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.36 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$100.36-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA