Enterprise Bancorp
EBTC
#7181
Rank
A$0.74 B
Marketcap
A$59.70
Share price
0.00%
Change (1 day)
-10.73%
Change (1 year)

Stock price history for Enterprise Bancorp (EBTC)

Highest end of day price: A$69.34 AUD on 2021-12-23

Lowest end of day price: A$13.03 AUD on 2009-03-31

Stock price history of Enterprise Bancorp from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 0.25%
2024 20.99%
2023-9.10%
2022-20.46%
2021 77.27%
2020-23.41%
2019 5.45%
2018-4.00%
2017-11.31%
2016 70.42%
2015-4.23%
2014 21.16%
2013 21.46%
2012 12.92%
2011 4.76%
2010 20.78%
2009-3.10%
2008-11.37%
2007-17.32%
2006 2.32%
2005-24.15%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$173.64 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$111.68 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$44.64 1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.21 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$35.36 2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$94.33 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$16.49 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.42 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$140.34 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA