First Bancorp
FNLC
#7371
Rank
A$0.48 B
Marketcap
$43.88
Share price
1.96%
Change (1 day)
15.54%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $51.94 AUD on 2022-01-14

Lowest end of day price: $6.78 AUD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$54.31 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.74 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.81 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$22.63 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.95 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.89 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.68 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.16 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA