First Bancorp
FNLC
#7644
Rank
A$0.46 B
Marketcap
$42.02
Share price
-0.04%
Change (1 day)
18.78%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $54.19 AUD on 2022-01-14

Lowest end of day price: $7.07 AUD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$54.56 6.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.10 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.27-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.61 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$161.53 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.45 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.86 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.54 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA