Phillips 66
PSX
#430
Rank
A$84.35 B
Marketcap
A$208.74
Share price
-0.98%
Change (1 day)
13.38%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$244.10 AUD on 2024-04-03

Lowest end of day price: A$27.89 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 9.57%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$264.77-1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.25 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$275.19-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$192.52-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$247.73-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.65 2.29%๐Ÿ‡บ๐Ÿ‡ธ USA