Phillips 66
PSX
#426
Rank
A$85.51 B
Marketcap
A$211.61
Share price
2.69%
Change (1 day)
16.22%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$245.00 AUD on 2024-04-03

Lowest end of day price: A$27.99 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 6.71%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$271.13 3.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.45 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$280.42 3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$194.26 2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$250.23 2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.94 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA