Phillips 66
PSX
#315
Rank
A$104.93 B
Marketcap
A$261.86
Share price
-2.41%
Change (1 day)
34.96%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$273.36 AUD on 2026-03-27

Lowest end of day price: A$27.16 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 43.22%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$351.80-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$243.52-2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$296.60-3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.83 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$356.48-1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.74 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA