Phillips 66
PSX
#382
Rank
A$89.73 B
Marketcap
A$222.04
Share price
4.46%
Change (1 day)
15.52%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$235.02 AUD on 2024-04-03

Lowest end of day price: A$26.85 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 19.88%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$281.22 4.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$211.85 2.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$260.14 1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.23 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$283.36 2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$35.18 2.17%๐Ÿ‡บ๐Ÿ‡ธ USA