Phillips 66
PSX
#357
Rank
A$91.49 B
Marketcap
A$228.31
Share price
-0.31%
Change (1 day)
15.89%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$233.85 AUD on 2026-03-05

Lowest end of day price: A$26.28 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 25.93%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$302.40-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$208.12-1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$261.74-1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.13 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$304.91 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.53-1.67%๐Ÿ‡บ๐Ÿ‡ธ USA