Phillips 66
PSX
#415
Rank
A$85.15 B
Marketcap
A$210.72
Share price
-0.31%
Change (1 day)
6.78%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$247.46 AUD on 2024-04-03

Lowest end of day price: A$28.27 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 25.37%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$287.39 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.00 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$264.42-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$177.05-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$230.13 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.40-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA