Allegiant Air
ALGT
#4704
Rank
C$2.83 B
Marketcap
C$154.64
Share price
0.36%
Change (1 day)
22.09%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: C$351.39 CAD on 2021-03-15

Lowest end of day price: C$18.77 CAD on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 34.09%
2025-7.26%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$79.99-1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
C$20.42 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
C$100.70-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
C$73.13 1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
C$157.37 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
C$143.08 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
C$8.13-2.44%๐Ÿ‡บ๐Ÿ‡ธ USA
C$0.63 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$24.34 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA