Emerson
EMR
#288
Rank
C$99.84 B
Marketcap
$177.06
Share price
0.26%
Change (1 day)
24.94%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $190.65 CAD on 2024-12-04

Lowest end of day price: $2.57 CAD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$267.94-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$296.26-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$299.97 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.97 0.38%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$825.21 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$295.14 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$126.08-1.79%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$375.75 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.69-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA