Emerson
EMR
#272
Rank
C$102.68 B
Marketcap
$180.29
Share price
1.01%
Change (1 day)
44.61%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $194.48 CAD on 2024-12-04

Lowest end of day price: $2.62 CAD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$261.66-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$264.73 1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$322.25-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.26 2.09%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$756.21 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$345.10-1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$117.47 0.85%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$325.45 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.76-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA