Emerson
EMR
#304
Rank
C$93.15 B
Marketcap
$165.20
Share price
2.00%
Change (1 day)
8.63%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $192.35 CAD on 2024-12-04

Lowest end of day price: $2.60 CAD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$256.05 2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$301.03 2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$303.35 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.05 0.02%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$825.71 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$304.71 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.02 2.62%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$355.76 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.31 3.57%๐Ÿ‡บ๐Ÿ‡ธ USA