Emerson
EMR
#275
Rank
$70.92 B
Marketcap
$124.53
Share price
1.01%
Change (1 day)
29.53%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $134.33 USD on 2024-12-04

Lowest end of day price: $1.81 USD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$180.73-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$182.85 1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$222.58-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.24 0.55%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$522.32 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$238.36-1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.14 0.85%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$224.79 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.36-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA