Emerson
EMR
#307
Rank
$63.78 B
Marketcap
$113.11
Share price
1.17%
Change (1 day)
1.24%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $134.33 USD on 2024-12-04

Lowest end of day price: $1.81 USD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$174.52-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$204.13 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$210.12-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.63-1.63%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$572.18-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$211.36 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.73-0.51%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$243.87 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.60 2.00%๐Ÿ‡บ๐Ÿ‡ธ USA