Stock price history for Enterprise Bancorp (EBTC)
Highest end of day price: $46.04 USD on 2021-12-23
Lowest end of day price: $8.65 USD on 2009-03-31
Stock price history of Enterprise Bancorp from 2005 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| $115.29 | 0.06% | ๐บ๐ธ USA |
| $62.48 | -0.27% | ๐บ๐ธ USA |
| $29.86 | -1.45% | ๐บ๐ธ USA |
| $14.75 | 0.07% | ๐บ๐ธ USA |
| $30.99 | -1.53% | ๐บ๐ธ USA |
| $50.73 | -1.59% | ๐บ๐ธ USA |
| $10.88 | -0.18% | ๐บ๐ธ USA |
| $40.23 | -0.59% | ๐บ๐ธ USA |
| $90.89 | -0.71% | ๐บ๐ธ USA |