NRG Energy
NRG
#698
Rank
โ‚ฌ30.21 B
Marketcap
142,29ย โ‚ฌ
Share price
-0.48%
Change (1 day)
68.10%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 156,20ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 5,88ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 5.78%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,30ย โ‚ฌ 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
60,62ย โ‚ฌ 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
40,21ย โ‚ฌ-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
80,97ย โ‚ฌ-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
80,24ย โ‚ฌ-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
77,27ย โ‚ฌ-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
108,68ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
97,77ย โ‚ฌ 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
41,21ย โ‚ฌ 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA