NRG Energy
NRG
#731
Rank
โ‚ฌ28.17 B
Marketcap
131,26ย โ‚ฌ
Share price
-1.48%
Change (1 day)
69.18%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 158,87ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 5,98ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-3.09%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,23ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
60,34ย โ‚ฌ-2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
42,39ย โ‚ฌ-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
80,02ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
83,85ย โ‚ฌ-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
78,82ย โ‚ฌ 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
113,39ย โ‚ฌ-0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
89,71ย โ‚ฌ-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
41,08ย โ‚ฌ-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA