NRG Energy
NRG
#686
Rank
โ‚ฌ30.68 B
Marketcap
144,47ย โ‚ฌ
Share price
0.98%
Change (1 day)
70.67%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 156,30ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 5,88ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 5.78%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,29ย โ‚ฌ 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
60,76ย โ‚ฌ 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
40,64ย โ‚ฌ-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
80,79ย โ‚ฌ-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
80,62ย โ‚ฌ 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
77,39ย โ‚ฌ-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
109,14ย โ‚ฌ 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
97,66ย โ‚ฌ 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
41,29ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA