NRG Energy
NRG
#698
Rank
โ‚ฌ30.29 B
Marketcap
142,66ย โ‚ฌ
Share price
-1.47%
Change (1 day)
68.54%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 155,86ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 5,86ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 5.78%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,24ย โ‚ฌ 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
60,43ย โ‚ฌ-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
40,55ย โ‚ฌ-1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
80,85ย โ‚ฌ-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
80,15ย โ‚ฌ-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
77,27ย โ‚ฌ-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
108,39ย โ‚ฌ-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
97,35ย โ‚ฌ-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
41,12ย โ‚ฌ-0.59%๐Ÿ‡บ๐Ÿ‡ธ USA