NRG Energy
NRG
#695
Rank
โ‚ฌ30.37 B
Marketcap
143,02ย โ‚ฌ
Share price
0.03%
Change (1 day)
68.96%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 156,20ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 5,88ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 5.78%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,31ย โ‚ฌ 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
60,77ย โ‚ฌ 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
40,39ย โ‚ฌ-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
81,31ย โ‚ฌ 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
80,55ย โ‚ฌ 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
77,95ย โ‚ฌ 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
109,18ย โ‚ฌ 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
98,04ย โ‚ฌ 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
41,27ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA