Stock price history for Enterprise Bancorp (EBTC)
Highest end of day price: ยฃ35.57 GBp on 2021-12-23
Lowest end of day price: ยฃ6.68 GBp on 2009-03-31
Stock price history of Enterprise Bancorp from 2005 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| ยฃ89.08 | 0.06% | ๐บ๐ธ USA |
| ยฃ48.82 | -2.33% | ๐บ๐ธ USA |
| ยฃ23.80 | -2.13% | ๐บ๐ธ USA |
| ยฃ11.40 | 0.07% | ๐บ๐ธ USA |
| ยฃ24.51 | -3.88% | ๐บ๐ธ USA |
| ยฃ39.43 | -1.90% | ๐บ๐ธ USA |
| ยฃ8.43 | -1.89% | ๐บ๐ธ USA |
| ยฃ31.38 | -2.03% | ๐บ๐ธ USA |
| ยฃ70.42 | -2.46% | ๐บ๐ธ USA |