Independent Bank Corp (Massachusetts)
INDB
#3672
Rank
A$4.59 B
Marketcap
$108.08
Share price
-0.18%
Change (1 day)
30.15%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $158.71 AUD on 2021-03-12

Lowest end of day price: $1.61 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$52.74 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.98-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$185.54 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.74 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$51.34 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.94 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$68.12-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$19.68-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$162.86-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA