Independent Bank Corp (Massachusetts)
INDB
#3573
Rank
A$4.69 B
Marketcap
$109.30
Share price
-0.77%
Change (1 day)
45.23%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $158.45 AUD on 2021-03-12

Lowest end of day price: $1.61 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$51.32-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$52.26 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$185.23 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.70 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.17-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.27-3.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$68.54-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.77-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$159.14-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA