Independent Bank Corp (Massachusetts)
INDB
#3764
Rank
A$4.05 B
Marketcap
$95.40
Share price
-0.48%
Change (1 day)
17.02%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $150.29 AUD on 2021-03-12

Lowest end of day price: $1.52 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$52.04 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.46-1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$175.69 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$22.48 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.97-2.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.29-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.87-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$17.17 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$134.70-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA