Independent Bank Corp (Massachusetts)
INDB
#3809
Rank
A$3.85 B
Marketcap
$90.45
Share price
-8.81%
Change (1 day)
17.80%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $155.57 AUD on 2021-03-12

Lowest end of day price: $1.58 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$43.73-7.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.63-7.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$181.87 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.27 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.64-6.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.33-14.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.60-8.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$15.96-7.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$131.36-8.93%๐Ÿ‡บ๐Ÿ‡ธ USA