Independent Bank Corp (Massachusetts)
INDB
#3679
Rank
A$4.48 B
Marketcap
$105.59
Share price
0.79%
Change (1 day)
8.96%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $157.73 AUD on 2021-03-12

Lowest end of day price: $1.60 AUD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$50.73 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.68 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$184.39 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.59 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.38-3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.95 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.07 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$19.10 3.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$146.79-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA