USA Compression Partners
USAC
#3952
Rank
A$4.44 B
Marketcap
A$36.21
Share price
0.12%
Change (1 day)
-15.77%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: A$40.04 AUD on 2025-02-10

Lowest end of day price: A$2.77 AUD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 10.04%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$1,001 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$439.96-0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$49.67-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$6.47-3.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$13.07 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.16-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA