USA Compression Partners
USAC
#3881
Rank
A$4.68 B
Marketcap
A$38.16
Share price
0.64%
Change (1 day)
-8.54%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: A$39.69 AUD on 2025-02-10

Lowest end of day price: A$2.75 AUD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 17.13%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$1,072-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$480.21-1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.72-1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.94-6.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.96 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.07-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA