Allegion
ALLE
#1520
Rank
C$18.93 B
Marketcap
C$220.07
Share price
-0.14%
Change (1 day)
11.23%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: C$248.62 CAD on 2025-10-21

Lowest end of day price: C$49.74 CAD on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 24.50%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$85.75-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$11.12-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
C$78.87-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
C$100.24-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
C$29.92-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
C$7.55 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
C$105.44-2.22%๐Ÿ‡บ๐Ÿ‡ธ USA