Allegion
ALLE
#1515
Rank
C$19.05 B
Marketcap
C$221.49
Share price
-2.36%
Change (1 day)
14.50%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: C$247.16 CAD on 2025-10-21

Lowest end of day price: C$49.44 CAD on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 26.05%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$85.25-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$11.24 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
C$84.46-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
C$104.22-1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
C$30.05 3.22%๐Ÿ‡บ๐Ÿ‡ธ USA
C$7.74-2.94%๐Ÿ‡บ๐Ÿ‡ธ USA
C$110.79-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA