Allegion
ALLE
#1518
Rank
C$18.91 B
Marketcap
C$219.83
Share price
-1.77%
Change (1 day)
13.57%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: C$247.09 CAD on 2025-10-21

Lowest end of day price: C$49.43 CAD on 2013-12-06

Stock price history of Allegion from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 25.14%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$85.22-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$11.21-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
C$82.88-2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
C$100.23-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
C$33.81 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
C$7.79-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
C$112.18 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA