Meritage Homes
MTH
#3030
Rank
C$7.05 B
Marketcap
C$99.09
Share price
-0.84%
Change (1 day)
-20.07%
Change (1 year)

Stock price history for Meritage Homes (MTH)

Highest end of day price: C$144.60 CAD on 2024-09-19

Lowest end of day price: C$0.38 CAD on 1993-10-28

Stock price history of Meritage Homes from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-4.10%
2024-8.35%
2023 88.28%
2022-22.28%
2021 48.67%
2020 34.69%
2019 62.18%
2018-30.06%
2017 44.43%
2016 5.84%
2015-4.71%
2014-23.73%
2013 25.83%
2012 57.06%
2011 0.96%
2010 11.90%
2009 60.95%
2008-11.10%
2007-67.66%
2006-24.89%
2005 12.52%
2004 73.46%
2003 87.63%
2002 31.75%
2001 40.55%
2000 263.41%
1999-13.86%
1998-6.25%
1997 69.17%
1996 68.08%
1995 36.05%
1994-33.07%
1993-48.98%
1992-63.60%
1991 105.70%
1990 72.82%
1989-57.97%
1988-17.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$186.91-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
C$215.43 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
C$10,352 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$90.26 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
C$147.24 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
C$31.09-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
C$67.06-1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
C$86.72 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
C$12.38 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA