Sempra Energy
SRE
#404
Rank
C$78.99 B
Marketcap
C$121.03
Share price
1.32%
Change (1 day)
-1.45%
Change (1 year)

Stock price history for Sempra Energy (SRE)

Highest end of day price: C$130.14 CAD on 2025-11-28

Lowest end of day price: C$4.84 CAD on 2000-04-03

Stock price history of Sempra Energy from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 2.91%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$21.96 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
C$56.95 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
C$26.75 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
C$78.62-3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
C$53.07 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
C$110.50-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
C$109.97 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
C$3.08 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
C$100.05 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA