Teekay Tankers
TNK
#4368
Rank
C$3.53 B
Marketcap
C$101.94
Share price
-1.17%
Change (1 day)
97.14%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: C$107.44 CAD on 2026-04-06

Lowest end of day price: C$8.77 CAD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 46.25%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$23.95-0.77%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$73.00-0.52%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$16.79-1.93%๐Ÿ‡จ๐Ÿ‡ฆ Canada
C$14.89-0.23%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$7.89-1.63%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$47.31-1.16%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
C$21.28-1.40%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda