First Bancorp
FNLC
#7727
Rank
$0.29 B
Marketcap
$26.14
Share price
-0.04%
Change (1 day)
-2.02%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$31.10 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.05 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.67 2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.90 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.45 3.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.04 4.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.83 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA