First Bancorp
FNLC
#7505
Rank
$0.30 B
Marketcap
$27.71
Share price
4.61%
Change (1 day)
-0.86%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$31.69 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.42 2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.99 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.78-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.06 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.02 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.72 3.12%๐Ÿ‡บ๐Ÿ‡ธ USA