First Bancorp
FNLC
#7371
Rank
$0.31 B
Marketcap
$28.60
Share price
1.96%
Change (1 day)
14.81%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$35.40 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.76 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.49 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$97.73 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.43 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.14 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.60 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA