First Bancorp
FNLC
#7739
Rank
$0.28 B
Marketcap
$25.38
Share price
-1.67%
Change (1 day)
8.32%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$32.31-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.09-1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.80-3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.25-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.45-2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.90-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.50-2.39%๐Ÿ‡บ๐Ÿ‡ธ USA