First Bancorp
FNLC
#7338
Rank
$0.32 B
Marketcap
$28.82
Share price
-0.62%
Change (1 day)
20.99%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$35.44-2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.58-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.84-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$102.24-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.35-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.85-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.33-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA