Independent Bank Corp (Massachusetts)
INDB
#3680
Rank
$2.71 B
Marketcap
$63.66
Share price
3.73%
Change (1 day)
30.08%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$30.85 4.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.34 2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.31-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.36 3.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.53 3.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.93 1.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.49 2.95%๐Ÿ‡บ๐Ÿ‡ธ USA