Independent Bank Corp (Massachusetts)
INDB
#3631
Rank
$2.91 B
Marketcap
$68.53
Share price
-0.70%
Change (1 day)
26.93%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$32.69 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$32.83-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.40 2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.12 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.05 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.18-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$103.10-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA