Independent Bank Corp (Massachusetts)
INDB
#3651
Rank
$2.84 B
Marketcap
$67.04
Share price
4.88%
Change (1 day)
8.46%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$32.83 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.10 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.00 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.67 2.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.45 3.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.00 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.90 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA