Independent Bank Corp (Massachusetts)
INDB
#3694
Rank
$2.68 B
Marketcap
$62.96
Share price
2.58%
Change (1 day)
24.25%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$30.80 4.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$30.01 1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.20-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$49.88 2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.39 2.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.92 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.82 2.20%๐Ÿ‡บ๐Ÿ‡ธ USA