Independent Bank Corp (Massachusetts)
INDB
#3749
Rank
$2.58 B
Marketcap
$60.72
Share price
-3.74%
Change (1 day)
16.41%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $98.62 USD on 2021-03-12

Lowest end of day price: $1.00 USD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$29.22-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
$29.58-3.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$115.29 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.40-2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.55-6.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.75-4.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$10.75-2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.03-2.56%๐Ÿ‡บ๐Ÿ‡ธ USA