Sempra
SRE
#417
Rank
$58.67 B
Marketcap
$89.90
Share price
2.77%
Change (1 day)
11.32%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: $94.72 USD on 2025-11-28

Lowest end of day price: $3.53 USD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026-0.92%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$64.40 3.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.84 2.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.86 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.88 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.40 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$2.60-4.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.78 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.78 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$16.71 2.20%๐Ÿ‡บ๐Ÿ‡ธ USA