NRG Energy
NRG
#728
Rank
A$48.91 B
Marketcap
A$226.56
Share price
0.03%
Change (1 day)
37.24%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$251.68 AUD on 2025-10-29

Lowest end of day price: A$9.76 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 0.87%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$23.05-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$97.59 3.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$67.19 7.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$131.21 2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$129.52 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$130.78 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$178.59 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$143.93 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.48 2.65%๐Ÿ‡บ๐Ÿ‡ธ USA