NRG Energy
NRG
#706
Rank
A$49.58 B
Marketcap
A$230.98
Share price
0.91%
Change (1 day)
45.44%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$259.92 AUD on 2026-02-24

Lowest end of day price: A$9.78 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 2.70%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$20.18 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$104.36 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$69.56 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$134.73 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$137.89 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$130.79 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$186.27 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$150.41 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$69.05 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA