NRG Energy
NRG
#726
Rank
A$48.66 B
Marketcap
A$251.57
Share price
0.22%
Change (1 day)
70.44%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$268.70 AUD on 2025-10-29

Lowest end of day price: A$10.42 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 81.77%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$85.64 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$127.17-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.74-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.99-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$172.58-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.45-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$122.07 1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$140.26-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$133.23 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA