NRG Energy
NRG
#778
Rank
A$45.63 B
Marketcap
A$235.92
Share price
0.73%
Change (1 day)
61.49%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$266.34 AUD on 2025-10-29

Lowest end of day price: A$10.33 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 72.35%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$89.62-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$128.90 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.13-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.74 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$174.26 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.85-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$119.05-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$137.77 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
A$132.32 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA