NRG Energy
NRG
#831
Rank
A$43.99 B
Marketcap
A$227.44
Share price
-4.07%
Change (1 day)
34.72%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$267.00 AUD on 2025-10-29

Lowest end of day price: A$10.36 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-4.52%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$93.32 1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$132.98 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.28-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$21.23-1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
A$178.33 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$66.91 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$125.09 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
A$144.23 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$138.44 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA