NRG Energy
NRG
#777
Rank
A$45.61 B
Marketcap
A$235.80
Share price
1.01%
Change (1 day)
61.62%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$269.46 AUD on 2025-10-29

Lowest end of day price: A$10.45 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 70.27%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$90.73-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$128.74-2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.16-1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.42-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$174.45-1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.91-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$120.07-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$138.13-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$131.24-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA