Beazer Homes USA
BZH
#6255
Rank
C$0.96 B
Marketcap
$30.92
Share price
-2.65%
Change (1 day)
-27.47%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $585.50 CAD on 2006-01-10

Lowest end of day price: $1.78 CAD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$89.91 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.61-5.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$10,451-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.35-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$155.57-3.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.18-2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$184.88-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$168.46-2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.08-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.83 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA