Beazer Homes USA
BZH
#6089
Rank
C$1.08 B
Marketcap
$34.69
Share price
0.99%
Change (1 day)
-11.80%
Change (1 year)

Stock price history for Beazer Homes USA (BZH)

Highest end of day price: $581.51 CAD on 2006-01-10

Lowest end of day price: $1.77 CAD on 2009-03-09

Stock price history of Beazer Homes USA from 1994 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$89.29 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.08 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$10,290 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.06 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$180.00-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.10-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$182.44 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$169.14 2.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.19 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.75 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA