M/I Homes
MHO
#3686
Rank
C$5.13 B
Marketcap
C$194.46
Share price
0.96%
Change (1 day)
15.89%
Change (1 year)

Stock price history for M/I Homes (MHO)

Highest end of day price: C$237.50 CAD on 2024-10-16

Lowest end of day price: C$4.23 CAD on 1995-02-22

Stock price history of M/I Homes from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 10.87%
2025-2.10%
2024-0.78%
2023 192.01%
2022-23.93%
2021 42.94%
2020 11.37%
2019 81.09%
2018-40.13%
2017 34.64%
2016 19.85%
2015-4.45%
2014-9.78%
2013-7.45%
2012 176.33%
2011-39.70%
2010 42.80%
2009 1.27%
2008 0.99%
2007-71.62%
2006-8.27%
2005-25.66%
2004 40.90%
2003 36.53%
2002 10.48%
2001 106.92%
2000 63.04%
1999-28.40%
1998 19.26%
1997 72.41%
1996-5.38%
1995 67.86%
1994-61.38%
1993 26.96%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$209.37-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
C$155.65 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
C$10,799-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
C$181.41-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
C$85.51 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
C$88.43-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
C$102.93-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
C$82.46-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
C$173.78 1.67%๐Ÿ‡บ๐Ÿ‡ธ USA
C$34.64 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA