NRG Energy
NRG
#840
Rank
ยฃ21.69 B
Marketcap
ยฃ112.18
Share price
1.14%
Change (1 day)
42.41%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: ยฃ132.97 GBp on 2025-10-29

Lowest end of day price: ยฃ5.16 GBp on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-5.43%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ45.20 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ65.22 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ32.01 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ10.41-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ87.45 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ32.27 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ60.82 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ70.30 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ67.26 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA