First Bancorp
FNLC
C$35.25
Share price
-1.58%
Change (1 day)
-9.36%
Change (1 year)
Categories
Stock price history for First Bancorp (FNLC)
Highest end of day price: C$46.61 CAD on 2022-01-14
Lowest end of day price: C$6.08 CAD on 2000-03-22
Stock price history of First Bancorp from 1999 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -6.40% |
| 2024 | -3.63% |
| 2023 | -4.76% |
| 2022 | -6.29% |
| 2021 | 21.42% |
| 2020 | -16.28% |
| 2019 | 13.22% |
| 2018 | -2.99% |
| 2017 | -15.20% |
| 2016 | 68.45% |
| 2015 | 15.00% |
| 2014 | 5.98% |
| 2013 | -1.14% |
| 2012 | 2.43% |
| 2011 | -3.09% |
| 2010 | 1.28% |
| 2009 | -18.46% |
| 2008 | 32.51% |
| 2007 | -11.97% |
| 2006 | -4.73% |
| 2005 | 1.03% |
| 2004 | 4.91% |
| 2003 | 55.94% |
| 2002 | 42.44% |
| 2001 | 44.33% |
| 2000 | -6.93% |
| 1999 | -32.29% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Bar Harbor Bankshares
BHB | C$41.22 | -3.20% | 🇺🇸 USA |
 Camden National Bank
CAC | C$51.26 | -10.20% | 🇺🇸 USA |
 Webster Financial WBS | C$81.08 | -1.09% | 🇺🇸 USA |
 Boston Private BPFH | C$20.31 | 0.07% | 🇺🇸 USA |
 Northeast Bank NBN | C$143.29 | 6.56% | 🇺🇸 USA |
 Enterprise Bancorp EBTC | C$54.58 | 0.00% | 🇺🇸 USA |
 Independent Bank Corp (Massachusetts) INDB | C$89.30 | -1.53% | 🇺🇸 USA |
 Washington Trust Bancorp WASH | C$37.37 | -2.13% | 🇺🇸 USA |