First Bancorp
FNLC
#7739
Rank
C$0.40 B
Marketcap
$36.10
Share price
-1.67%
Change (1 day)
14.15%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $48.14 CAD on 2022-01-14

Lowest end of day price: $6.28 CAD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$45.95-2.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.29-1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$79.36-3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.98 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$141.16-2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.38-2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.57-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.80-2.39%๐Ÿ‡บ๐Ÿ‡ธ USA