First Bancorp
FNLC
#7724
Rank
C$0.42 B
Marketcap
$37.71
Share price
0.69%
Change (1 day)
5.23%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $48.50 CAD on 2022-01-14

Lowest end of day price: $6.33 CAD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$45.23 1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.18 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$86.35 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$21.13 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$145.98 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.92 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$97.71 1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.05 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA