Companies: 10,642     total market cap: C$193.499 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$AUD๐Ÿ‡ฆ๐Ÿ‡บ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
Northeast Bank
NBN
#6136
Rank
C$1.27 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
C$149.25
Share price
-0.48%
Change (1 day)
12.21%
Change (1 year)
๐Ÿฆ Banks๐Ÿ’ณ Financial services
Categories

Stock price history for Northeast Bank (NBN)

Highest end of day price: C$156.65 CAD on 2025-09-18

Lowest end of day price: C$2.39 CAD on 1990-05-31

Stock price history of Northeast Bank from 1987 to 2026

Annual Stock Price Performance

Year Performance
2026 3.95%
2025 13.57%
2024 67.77%
2023 31.59%
2022 16.58%
2021 57.26%
2020 2.58%
2019 25.18%
2018-28.21%
2017 73.79%
2016 24.51%
2015 8.35%
2014 3.89%
2013 9.26%
2012-20.57%
2011-13.67%
2010 76.91%
2009 10.29%
2008-47.51%
2007-23.74%
2006-20.70%
2005 6.17%
2004 22.69%
2003 34.92%
2002 18.47%
2001 52.70%
2000 11.05%
1999-20.99%
1998-44.53%
1997 106.62%
1996 24.91%
1995 11.15%
1994-3.05%
1993 88.57%
1992 22.69%
1991 3.17%
1990-2.13%
1989-14.55%
1988 7.69%
1987-6.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Union Bankshares
UNB
C$34.11-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
Bar Harbor Bankshares
BHB
C$44.10 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
Camden National Bank
CAC
C$61.30-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
First Bancorp
FNLC
C$36.38-1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
Independent Bank Corp (Massachusetts)
INDB
C$103.30-1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
Enterprise Bancorp
EBTC
C$55.02 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Berkshire Hills Bancorp
BHLB
C$36.27-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
Washington Trust Bancorp
WASH
C$41.04-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
Brookline Bancorp
BRKL
C$15.20 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Century BanCorp
CNBKA
C$160.03 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com