Phillips 66
PSX
#355
Rank
C$88.29 B
Marketcap
C$220.32
Share price
-0.31%
Change (1 day)
23.43%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: C$225.66 CAD on 2026-03-05

Lowest end of day price: C$25.36 CAD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 25.93%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$291.81-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
C$200.83-1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
C$252.57-1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
C$49.34 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$294.23 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
C$39.11-1.67%๐Ÿ‡บ๐Ÿ‡ธ USA