Intuit
INTU
#97
Rank
$160.92 B
Marketcap
$574.89
Share price
-0.72%
Change (1 day)
-11.00%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: $706.25 USD on 2024-11-13

Lowest end of day price: $2.02 USD on 1993-04-21

Stock price history of Intuit from 1993 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$70.14 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.06-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$311.06-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$52.60 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$445.58-2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$171.82-2.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.99 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$232.53-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$284.48-1.20%๐Ÿ‡ฉ๐Ÿ‡ช Germany
$27.19-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA