USA Compression Partners
USAC
#3593
Rank
C$5.40 B
Marketcap
C$37.27
Share price
-1.01%
Change (1 day)
-0.32%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: C$38.23 CAD on 2025-02-10

Lowest end of day price: C$2.65 CAD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 18.78%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$1,013-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
C$466.91 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
C$53.31 2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
C$5.13-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
C$12.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$9.70-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA