NRG Energy
NRG
#690
Rank
C$49.84 B
Marketcap
C$230.89
Share price
4.79%
Change (1 day)
58.32%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: C$243.07 CAD on 2025-10-29

Lowest end of day price: C$9.43 CAD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 1.61%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$22.33 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
C$97.40 3.54%๐Ÿ‡บ๐Ÿ‡ธ USA
C$66.07 2.04%๐Ÿ‡บ๐Ÿ‡ธ USA
C$129.38 2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
C$128.74 2.14%๐Ÿ‡บ๐Ÿ‡ธ USA
C$128.80 2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
C$173.99 2.18%๐Ÿ‡บ๐Ÿ‡ธ USA
C$143.51 3.36%๐Ÿ‡บ๐Ÿ‡ธ USA
C$64.07 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA