NRG Energy
NRG
#840
Rank
C$40.44 B
Marketcap
C$209.09
Share price
1.14%
Change (1 day)
50.88%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: C$247.84 CAD on 2025-10-29

Lowest end of day price: C$9.61 CAD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-5.43%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$84.25 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
C$121.56 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
C$59.66 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
C$19.40-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
C$162.99 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
C$60.15 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
C$113.36 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
C$131.03 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
C$125.37 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA