NRG Energy
NRG
#701
Rank
C$48.94 B
Marketcap
C$226.71
Share price
2.89%
Change (1 day)
55.45%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: C$243.07 CAD on 2025-10-29

Lowest end of day price: C$9.43 CAD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 1.61%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$22.35 1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
C$96.20 2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
C$65.84 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
C$129.17 2.23%๐Ÿ‡บ๐Ÿ‡ธ USA
C$127.64 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
C$127.46 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
C$172.95 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
C$142.81 2.85%๐Ÿ‡บ๐Ÿ‡ธ USA
C$63.54 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA