NRG Energy
NRG
#724
Rank
C$44.68 B
Marketcap
C$231.04
Share price
1.61%
Change (1 day)
71.57%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: C$247.32 CAD on 2025-10-29

Lowest end of day price: C$9.59 CAD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 81.77%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$78.46 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
C$118.45-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
C$59.67 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
C$19.34 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
C$159.67 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
C$60.63 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$110.34-1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
C$129.17 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
C$122.37 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA