NRG Energy
NRG
#652
Rank
$38.68 B
Marketcap
$179.18
Share price
2.38%
Change (1 day)
74.40%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $179.18 USD on 2026-02-20

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 12.52%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$16.51 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.74 1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.79 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$93.55 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$94.30-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.18 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$126.78 0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.02 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.35 1.33%๐Ÿ‡บ๐Ÿ‡ธ USA