NRG Energy
NRG
#749
Rank
$33.65 B
Marketcap
$155.87
Share price
0.10%
Change (1 day)
49.19%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $178.50 USD on 2025-10-29

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-2.21%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$16.14 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$65.07 2.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.34 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.54 2.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.53 1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.34 2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.39 1.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.42 1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.84 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA