NRG Energy
NRG
#746
Rank
$33.92 B
Marketcap
$157.16
Share price
0.92%
Change (1 day)
50.42%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $178.50 USD on 2025-10-29

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-2.21%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$15.90-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.26 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.91-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$88.39 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.06 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.20 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.54 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.50 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.55 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA